Home Calendar Contact Us Product Guides
 Missouri Southern Seeds
Weather |  Quotes |  Portfolio |  Rural Lifestyle |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Ethanol |  DTN Soybean Rust 
 

Welcome
Thank you for choosing our website. Please view our Product Guide by clicking on (Product Guide) above banner on home page.


DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Soybean Rust
Latest DTN Soybean Rust News

Soy Rust in Mississippi

Google Search

Google

How-to Projects
The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects >

Spring Cleaning Feature: Rain Gutters Solution


Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


 
Quote Ticker

 - Mouse over for last update

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 583'0 568'0 577'4s 2'2
Dec 602'4 585'6 596'0s 2'0
Mar 621'4 605'0 615'0s 1'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1361'0 1328'0 1348'0s 10'4
Nov 1369'0 1329'0 1348'0s 3'4
Jan 1386'0 1350'0 1365'0s 3'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 831'4 800'4 802'6s -27'6
Dec 859'0 821'0 825'6s -28'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.600 100.525 100.625s - 1.075
Oct 105.250 103.525 103.775s - 1.975
 
CO - EUREX CONF - EUREX
  High Low Last Chg
Sep 125.58 124.74 124.86 - 0.52
Dec 0.00 0.00 125.04 - 0.52
Mar 0.00 0.00 125.04 - 0.52
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Sep 1155'4 1137'5 1149'7s 8'5
Dec 1152'0 1143'5 1149'2s 8'5
Mar 1150'7s 8'5
 
KW - WHEAT - KCBT
  High Low Last Chg
Sep 869'0 835'0 840'0s -25'6
Dec 892'0 857'0 863'0s -25'0
Mar 900'0 879'0 884'0s -24'0
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 1916.50 1883.00 1901.75s 10.25
Dec 1918.00 1897.50 1909.25s 9.75
Mar 1913.00 0.00 1916.75s 9.75
 
SP - S&P 500 - CME
  High Low Last Chg
Sep 1285.10 1269.70 1282.10s 10.40
Dec 1285.50 1272.00 1283.60s 10.40
Mar 1287.30 0.00 1285.90s 10.60
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 113.100 112.900 112.950s - 0.075
Sep 111.850 111.000 111.225s - 0.925
Oct 111.100 109.950 110.425s - 1.175

Newsom on the Market
8/27 2:34 PM
In Tuesday's Early Word Opening Grains market comments DTN's senior analyst mentioned the possibility of December corn moving back to $3.75, but he thought a bit more explanation might be in order.
Texas Cow-Calf Producers Being Squeezed
8/27 2:31 PM
A short course at Texas A&M examined why cattle producers struggle even when cattle prices remain strong. Higher energy costs ripple down to the cow-calf operations through increased feed and fertilizer costs for pasture.
USDA Weekly Crop Progress
8/26 2:01 PM
Another 12 percent of corn moved into the dented stage as of August 24, bringing the total up to 26 percent nationwide. That puts the corn crop 21 percentage points behind the five-year average.
Kub's Den: Crop Tour
8/26 1:59 PM
Last week's crop tour gave our resident numbers wonk plenty of fodder for some good, old-fashioned statistical analysis.


Quote of the Day


"The man who is too set to change is dead already. The funeral is a mere detail."

~ Henry Ford


 
Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 84% Dew Pt: 65oF
Barom: 29.86 Wind Dir: SE
Cond: Haze Wind Spd: 7 mph
Sunrise: 6:33 Sunset: 7:42
As reported at ROLLA, MO at 11:00 PM
 
Local Radar
Rolla, MO
Local Radar
 
Local Forecast
Rolla, MO

Thursday

Friday

Saturday
Hi: 91oF
Lo: 67oF
Hi: 81oF
Lo: 68oF
Hi: 87oF
Lo: 58oF
View complete Local Weather
 
DTN Weather Summary
Rains Moving Across Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers and thunderstorms are expected to redevelop over southern and eastern Minnesota Wednesday night. These thunderstorms drop southward into Iowa and then move eastward into northern Illinois and Wisconsin Thursday. The balance of the Midwest region will likely see some shower activity Thursday night into Friday. » More DTN Weather Commentary

Posted at 12:40PM
Wed Aug 27, 2008 CDT

DTN Ethanol Center
Latest DTN Ethanol Center News

EIA: US Ethanol Production Fell in June
U.S. ethanol production for June fell by nearly 1 million bbl from the May level, while imports rose sharply, according to fresh data from the Energy Information Administration.

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

DTN Market Matters Blog
LSU Breeders Seek Better Bean
Pat Hill (Bio)
DTN Markets Blogger

Southern producers went for soybeans in a big way this year, so news that Louisiana State University breeders are working to develop a soybean that withstands heavy rains has got to be welcome. [Read and Comment on Full Blog]

Posted at 2:59PM
Wed Aug 27, 2008 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN