Home Calendar Contact Us Product Guides
 Missouri Southern Seeds
Weather |  Quotes |  Portfolio |  Rural Lifestyle |  Futures Markets |  Ag News |  AgBizDir.com |  DTN Ethanol |  DTN Soybean Rust 
 

Welcome
Thank you for choosing our website. Please view our Product Guide by clicking on (Product Guide) above banner on home page.


DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Soybean Rust
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Google Search

Google

How-to Projects
The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects >

Spring Cleaning Feature: Rain Gutters Solution


Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


 
Quote Ticker

 - Mouse over for last update

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
 
CO - EUREX CONF - EUREX
  High Low Last Chg
Sep 131.32 131.11 131.25 - 0.18
Dec 129.75 - 0.18
Mar 129.19 - 0.18
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Sep 8241s - 207
Dec 8185s - 207
Mar 8139s - 207
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 561'4 556'2 554'6s -9'0
Sep 573'4 563'2 564'2s -9'2
Dec 590'0 580'0 580'6s -9'2
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 1466.50 1440.00 1445.25s - 33.50
Dec 1443.50s - 33.50
Mar 1444.00 1442.50s - 33.50
 
SP - S&P 500 - CME
  High Low Last Chg
Sep 893.30s - 25.90
Dec 902.00 890.00 889.00s - 26.00
Mar 884.80s - 26.30
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.450s - 0.325
Sep 102.125s - 0.050
Oct 102.475s 0.225

Ask the Taxman by Andy Biebl
7/02 8:21 AM
Recent tax changes give farmers great flexibility for reporting farm tax losses, but terms can be confusing. DTN tax authority Andy Biebl explains the loss rules as well as a tax court case on crop insurance proceeds and why there's new life for the "cash for clunkers" credit.
Aphid Prospects for 2009
7/02 7:55 AM
Soybean aphids could return this summer with a vengeance. Growers should scout through early July to see if aphid numbers require treatment.
Midsummer Weather Outlook - 4
7/02 6:24 AM
Weather improves for U.S. wheat, but stays dry in the Canadian Prairies.
Animal ID Meetings Lose Steam
7/01 8:16 AM
A USDA meeting on animal identification in Omaha didn't generate the volume of people or protests as at earlier events, but one rancher testified that her cattle have been tagged against her will because of bovine tuberculosis.


Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


 
Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 76% Dew Pt: 72oF
Barom: 29.86 Wind Dir: WSW
Cond: Mostly Sunny Wind Spd: 12 mph
Sunrise: 5:49 Sunset: 8:33
As reported at ROLLA, MO at 2:00 PM
 
Local Radar
Rolla, MO
Radar
 
Local Forecast
Rolla, MO

Saturday

Sunday

Monday
Hi: 80oF
Lo: 68oF
Hi: 77oF
Lo: 59oF
Hi: 84oF
Lo: 60oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM
Thu Jul 2, 2009 CDT

DTN Ethanol Center
Latest DTN Ethanol Center News

Ethanol Plant Back Into Black
Lower corn prices have helped to push our hypothetical ethanol plant back into the black.

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

DTN Market Matters Blog
Extended eCBOT Minutes Look Good
Pat Hill (Bio)
DTN Markets Blogger

The CME Group's decision to extend overnight electronic trade until 7:15 a.m. Central Time is a welcome change, but it's too soon to say whether it will have any market impact. [Read and Comment on Full Blog]

Posted at 11:24AM
Thu Jul 2, 2009 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN